Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 18:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.05.012 405,002 405,000,0000,000,002 500,002 500,00+4,1630 0002 500,002 500,00
02.05.012 405,002 405,000,0000,000,002 400,002 400,00-4,0021 6002 400,002 400,00
30.04.012 405,002 405,000,0000,000,002 500,002 500,000,002 5002 500,002 500,00
27.04.012 405,002 405,000,0000,000,002 500,002 500,00+2,037 5002 500,002 500,00
26.04.012 405,002 405,00-2,6314 4302 405,002 405,002 450,102 450,100,0002 450,102 450,10
25.04.012 470,002 470,000,0000,000,002 450,102 450,10-1,9902 450,102 450,10
24.04.012 470,002 470,000,0000,000,002 500,002 500,00-0,0112 5002 500,002 500,00
23.04.012 470,002 470,000,0000,000,002 500,502 500,50+0,0210 0022 500,502 500,50
20.04.012 470,002 470,000,0000,000,002 500,002 500,00+2,0315 0002 500,002 500,00
19.04.012 470,002 470,000,0000,000,002 450,202 450,200,0002 450,202 450,20
18.04.012 470,002 470,000,0000,000,002 450,202 450,200,0002 450,202 450,20
17.04.012 470,002 470,000,0000,000,002 450,202 450,20+2,0902 450,202 450,20
13.04.012 470,002 470,000,0000,000,002 400,002 400,00+1,057 2002 400,002 400,00
12.04.012 370,002 470,00+4,21494 0002 470,002 470,002 375,002 375,000,0002 375,002 375,00
11.04.012 370,002 370,000,0000,000,002 375,002 375,00+1,0602 375,002 375,00
10.04.012 370,002 370,000,0000,000,002 350,002 350,00-1,0514 1002 350,002 350,00
09.04.012 370,002 370,000,0000,000,002 375,002 375,000,0002 375,002 375,00
06.04.012 370,002 370,000,0000,000,002 375,002 375,000,0002 375,002 375,00
05.04.012 355,002 370,00+0,6323 7002 370,002 370,002 375,002 375,00+1,0602 375,002 375,00
04.04.012 355,002 355,000,0000,000,002 350,002 350,00-1,0521 1502 350,002 350,00
03.04.012 355,002 355,000,0000,000,002 375,002 375,000,0002 375,002 375,00
02.04.012 355,002 355,000,0000,000,002 375,002 375,00-3,8402 375,002 375,00
30.04. 17:0002.05. 17:00
03.05. 17:0004.05. 17:0007.05. 17:00|aktuální